Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 20.09 | 21.49 | 19.9 | 21.25 | 7.71 Million |
| 26 Sep, 2024 | 19.17 | 20.38 | 19.03 | 20.07 | 8.04 Million |
| 25 Sep, 2024 | 18.87 | 19.29 | 18.71 | 18.93 | 4.08 Million |
| 24 Sep, 2024 | 18.45 | 18.95 | 18.13 | 18.86 | 2.81 Million |
| 23 Sep, 2024 | 18.11 | 18.65 | 17.92 | 18.42 | 2.94 Million |
| 20 Sep, 2024 | 17.98 | 18.76 | 17.52 | 18.22 | 3.5 Million |
| 19 Sep, 2024 | 17.75 | 17.95 | 17.49 | 17.82 | 1.95 Million |
| 18 Sep, 2024 | 17.91 | 18.03 | 17.37 | 17.64 | 1.62 Million |
| 13 Sep, 2024 | 18.63 | 18.74 | 17.95 | 17.99 | 1.55 Million |
| 12 Sep, 2024 | 18.81 | 19.09 | 18.63 | 18.63 | 1.22 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS