Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 19.31 | 20.45 | 19.28 | 19.77 | 5.35 Million |
| 29 Aug, 2024 | 18.55 | 19.48 | 18.48 | 19.33 | 5.35 Million |
| 28 Aug, 2024 | 17.9 | 18.89 | 17.9 | 18.65 | 4.08 Million |
| 27 Aug, 2024 | 18.96 | 19.58 | 18.16 | 18.22 | 4.5 Million |
| 26 Aug, 2024 | 18.12 | 18.81 | 18.08 | 18.69 | 4.5 Million |
| 25 Aug, 2024 | 18.12 | 18.81 | 18.08 | 18.69 | 2.39 Million |
| 23 Aug, 2024 | 17.58 | 18.25 | 17.35 | 18.12 | 1.91 Million |
| 22 Aug, 2024 | 18.12 | 18.18 | 17.61 | 17.67 | 1.91 Million |
| 21 Aug, 2024 | 17.91 | 18.48 | 17.87 | 18.11 | 1.41 Million |
| 20 Aug, 2024 | 18.25 | 18.5 | 17.9 | 17.95 | 1.58 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS