Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 18.01 | 18.75 | 17.99 | 18.4 | 2.48 Million |
| 06 Aug, 2024 | 18.12 | 18.33 | 17.7 | 18.17 | 3.26 Million |
| 05 Aug, 2024 | 18.51 | 19.28 | 17.88 | 18.2 | 3.35 Million |
| 02 Aug, 2024 | 19.45 | 19.45 | 18.74 | 18.78 | 1.77 Million |
| 01 Aug, 2024 | 19.45 | 19.72 | 19.15 | 19.49 | 2.26 Million |
| 31 Jul, 2024 | 18.91 | 19.55 | 18.77 | 19.44 | 2.59 Million |
| 30 Jul, 2024 | 18.99 | 19.2 | 18.75 | 18.91 | 1.24 Million |
| 29 Jul, 2024 | 18.81 | 19.23 | 18.6 | 18.94 | 1.31 Million |
| 26 Jul, 2024 | 18.49 | 19.0 | 18.37 | 18.83 | 1.32 Million |
| 25 Jul, 2024 | 18.36 | 18.73 | 18.08 | 18.36 | 1.83 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS