Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 24.22
(1.17%)
CNY 24.22
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 28.0 | 28.66 | 27.2 | 27.57 | 8.75 Million |
| 27 Nov, 2024 | 25.9 | 28.12 | 24.73 | 27.81 | 10.99 Million |
| 26 Nov, 2024 | 25.18 | 26.95 | 24.7 | 25.9 | 5.75 Million |
| 25 Nov, 2024 | 24.22 | 25.23 | 23.91 | 25.2 | 4.62 Million |
| 22 Nov, 2024 | 25.08 | 25.57 | 24.2 | 24.22 | 4.56 Million |
| 21 Nov, 2024 | 25.58 | 25.58 | 24.86 | 25.22 | 5.06 Million |
| 20 Nov, 2024 | 25.61 | 26.1 | 25.05 | 25.7 | 5.41 Million |
| 19 Nov, 2024 | 24.86 | 26.0 | 24.65 | 25.57 | 5.55 Million |
| 18 Nov, 2024 | 27.04 | 27.15 | 24.42 | 24.65 | 7.39 Million |
| 15 Nov, 2024 | 27.76 | 28.5 | 26.91 | 27.0 | 7.12 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS