Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 20.6 | 20.84 | 20.31 | 20.51 | 1.67 Million |
| 09 Jul, 2024 | 19.4 | 20.67 | 19.22 | 20.62 | 2.93 Million |
| 08 Jul, 2024 | 20.17 | 20.29 | 19.32 | 19.36 | 1.71 Million |
| 05 Jul, 2024 | 19.98 | 20.29 | 19.38 | 20.17 | 1.75 Million |
| 04 Jul, 2024 | 20.68 | 20.81 | 19.91 | 19.98 | 1.86 Million |
| 03 Jul, 2024 | 21.28 | 21.46 | 20.58 | 20.68 | 1.74 Million |
| 02 Jul, 2024 | 21.6 | 21.79 | 21.17 | 21.28 | 1.74 Million |
| 01 Jul, 2024 | 22.21 | 22.49 | 21.1 | 21.66 | 2.78 Million |
| 28 Jun, 2024 | 21.37 | 22.91 | 21.18 | 22.34 | 3.56 Million |
| 27 Jun, 2024 | 21.69 | 22.37 | 21.4 | 21.55 | 3.26 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS