Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 20.06 | 21.68 | 19.82 | 21.62 | 3.1 Million |
| 25 Jun, 2024 | 20.86 | 21.0 | 19.97 | 20.23 | 2.56 Million |
| 24 Jun, 2024 | 22.03 | 22.38 | 20.71 | 20.88 | 3.1 Million |
| 21 Jun, 2024 | 22.24 | 22.34 | 21.31 | 22.14 | 2.73 Million |
| 20 Jun, 2024 | 22.84 | 23.29 | 22.35 | 22.4 | 4.07 Million |
| 19 Jun, 2024 | 23.89 | 23.89 | 23.34 | 23.44 | 3.8 Million |
| 18 Jun, 2024 | 23.4 | 24.1 | 23.3 | 24.04 | 4.64 Million |
| 17 Jun, 2024 | 22.86 | 23.77 | 22.72 | 23.36 | 3.53 Million |
| 14 Jun, 2024 | 23.19 | 23.99 | 22.85 | 23.35 | 4.54 Million |
| 13 Jun, 2024 | 22.62 | 24.5 | 22.62 | 23.8 | 8.4 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS