Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 24.22
(1.17%)
CNY 24.22
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 23.05 | 23.67 | 22.97 | 23.02 | 5.14 Million |
| 15 Oct, 2024 | 24.0 | 24.92 | 23.63 | 23.68 | 7.87 Million |
| 14 Oct, 2024 | 22.55 | 24.8 | 22.43 | 24.51 | 7.87 Million |
| 11 Oct, 2024 | 24.0 | 24.0 | 22.12 | 22.55 | 5.24 Million |
| 10 Oct, 2024 | 23.9 | 25.3 | 23.56 | 24.03 | 7.35 Million |
| 09 Oct, 2024 | 25.68 | 26.08 | 23.41 | 23.65 | 9.07 Million |
| 08 Oct, 2024 | 28.5 | 28.5 | 25.11 | 27.04 | 13.23 Million |
| 30 Sep, 2024 | 22.0 | 24.68 | 21.25 | 24.2 | 11.83 Million |
| 27 Sep, 2024 | 20.09 | 21.49 | 19.9 | 21.25 | 7.71 Million |
| 26 Sep, 2024 | 19.17 | 20.38 | 19.03 | 20.07 | 8.04 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS