Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.1 | 26.56 | 24.66 | 24.69 | 10.28 Million |
| 31 Oct, 2024 | 25.51 | 26.97 | 25.39 | 25.7 | 10.67 Million |
| 30 Oct, 2024 | 27.91 | 28.29 | 25.5 | 25.8 | 13.86 Million |
| 29 Oct, 2024 | 24.88 | 26.66 | 24.66 | 26.26 | 12.28 Million |
| 28 Oct, 2024 | 24.71 | 24.94 | 24.45 | 24.81 | 3.63 Million |
| 25 Oct, 2024 | 24.41 | 24.98 | 24.3 | 24.76 | 4.38 Million |
| 24 Oct, 2024 | 24.2 | 24.46 | 23.85 | 24.25 | 2.94 Million |
| 23 Oct, 2024 | 24.7 | 24.9 | 24.24 | 24.34 | 4.41 Million |
| 22 Oct, 2024 | 25.09 | 25.36 | 24.56 | 24.86 | 5.1 Million |
| 21 Oct, 2024 | 24.9 | 25.5 | 24.55 | 25.09 | 8.58 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS