Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 22.31
(1.04%)
CNY 22.31
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 18.6 | 18.79 | 17.87 | 18.32 | 1.94 Million |
| 07 Jun, 2024 | 17.28 | 18.98 | 17.28 | 18.79 | 2.92 Million |
| 06 Jun, 2024 | 18.09 | 18.24 | 16.63 | 17.12 | 2.48 Million |
| 05 Jun, 2024 | 18.53 | 18.98 | 18.0 | 18.02 | 1.9 Million |
| 04 Jun, 2024 | 19.0 | 19.25 | 18.4 | 18.86 | 1.97 Million |
| 03 Jun, 2024 | 19.99 | 20.15 | 19.06 | 19.26 | 2.66 Million |
| 31 May, 2024 | 19.67 | 19.95 | 19.17 | 19.92 | 2.02 Million |
| 30 May, 2024 | 19.88 | 20.32 | 19.72 | 20.01 | 1.45 Million |
| 29 May, 2024 | 19.65 | 20.09 | 19.61 | 19.88 | 1.18 Million |
| 28 May, 2024 | 19.99 | 20.19 | 19.65 | 19.7 | 1.28 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK