Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)

CNY 23.57

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.89 25.53 24.41 24.72 2.94 Million
23 May, 2025 26.52 26.52 24.9 25.13 239.8 Thousand
22 May, 2025 26.52 26.52 25.21 25.61 618.8 Thousand
21 May, 2025 26.52 27.6 26.36 26.4 1.19 Million
20 May, 2025 26.52 27.19 26.0 26.06 1.39 Million
19 May, 2025 26.52 26.54 26.01 26.13 240.2 Thousand
16 May, 2025 26.52 26.86 26.2 26.45 3.98 Million
15 May, 2025 26.91 27.37 26.3 26.65 5.42 Million
14 May, 2025 28.89 29.13 26.76 26.93 7.76 Million
13 May, 2025 29.85 30.98 27.79 27.97 15.24 Million