Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 23.11
(2.57%)
CNY 23.11
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.85 | 23.25 | 22.68 | 23.11 | 2.42 Million |
| 11 Apr, 2025 | 21.56 | 22.98 | 21.5 | 22.53 | 4.76 Million |
| 10 Apr, 2025 | 22.05 | 22.78 | 21.72 | 21.76 | 4.8 Million |
| 09 Apr, 2025 | 20.07 | 21.18 | 18.5 | 20.98 | 4.66 Million |
| 08 Apr, 2025 | 21.01 | 21.83 | 20.13 | 20.84 | 3.87 Million |
| 07 Apr, 2025 | 23.72 | 24.21 | 20.77 | 20.77 | 5.27 Million |
| 03 Apr, 2025 | 25.86 | 26.33 | 25.31 | 25.96 | 3.47 Million |
| 02 Apr, 2025 | 25.9 | 26.75 | 25.66 | 26.38 | 3.89 Million |
| 01 Apr, 2025 | 25.72 | 26.07 | 25.65 | 25.88 | 2.63 Million |
| 31 Mar, 2025 | 25.7 | 25.79 | 24.8 | 25.74 | 3.34 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK