Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)

CNY 23.57

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.25 17.48 17.04 17.12 694.2 Thousand
12 Sep, 2024 17.54 17.74 17.35 17.4 740 Thousand
11 Sep, 2024 17.55 17.71 17.4 17.54 569.7 Thousand
10 Sep, 2024 17.29 17.54 17.15 17.53 772 Thousand
09 Sep, 2024 17.09 17.36 17.0 17.18 736.1 Thousand
08 Sep, 2024 17.09 17.36 17.0 17.18 736.1 Thousand
06 Sep, 2024 17.58 17.68 17.18 17.2 644.3 Thousand
05 Sep, 2024 17.6 17.67 17.47 17.58 685 Thousand
04 Sep, 2024 17.55 17.67 17.4 17.48 852.3 Thousand
03 Sep, 2024 17.52 17.65 17.35 17.65 1.02 Million