Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)

CNY 23.57

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.0 24.69 21.07 23.3 5.85 Million
30 Sep, 2024 19.0 20.95 18.61 20.58 4.45 Million
27 Sep, 2024 17.87 18.58 17.68 18.3 2.76 Million
26 Sep, 2024 17.85 17.89 17.36 17.7 2.21 Million
25 Sep, 2024 17.29 17.79 17.27 17.56 1.67 Million
24 Sep, 2024 16.86 17.23 16.7 17.2 933.81 Thousand
23 Sep, 2024 16.75 17.05 16.69 16.79 585.7 Thousand
20 Sep, 2024 16.93 17.08 16.75 16.81 787.5 Thousand
19 Sep, 2024 16.82 17.35 16.82 17.28 848.7 Thousand
18 Sep, 2024 17.11 17.27 16.44 16.79 1.02 Million