Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 23.57
(1.81%)
CNY 23.57
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25.25 | 27.79 | 25.25 | 27.09 | 1.01 Million |
| 09 Jun, 2025 | 25.25 | 25.47 | 24.89 | 25.22 | 325.3 Thousand |
| 06 Jun, 2025 | 25.25 | 25.27 | 24.75 | 24.88 | 1.88 Million |
| 05 Jun, 2025 | 25.12 | 25.58 | 25.12 | 25.22 | 2.05 Million |
| 04 Jun, 2025 | 25.29 | 25.48 | 25.09 | 25.28 | 2.09 Million |
| 03 Jun, 2025 | 24.45 | 25.77 | 24.36 | 25.26 | 3.16 Million |
| 30 May, 2025 | 24.89 | 25.53 | 24.41 | 24.72 | 2.94 Million |
| 29 May, 2025 | 24.52 | 25.02 | 24.45 | 24.86 | 2.23 Million |
| 28 May, 2025 | 24.73 | 25.12 | 24.38 | 24.53 | 2.08 Million |
| 27 May, 2025 | 25.0 | 25.19 | 24.46 | 24.81 | 1.89 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK