Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 22.31
(1.04%)
CNY 22.31
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17.34 | 18.18 | 17.1 | 18.16 | 1.59 Million |
| 08 Jul, 2024 | 17.88 | 17.9 | 17.3 | 17.37 | 906.6 Thousand |
| 05 Jul, 2024 | 17.63 | 17.95 | 17.4 | 17.89 | 830.61 Thousand |
| 04 Jul, 2024 | 18.0 | 18.45 | 17.62 | 17.71 | 1.25 Million |
| 03 Jul, 2024 | 19.1 | 19.18 | 18.02 | 18.04 | 1.85 Million |
| 02 Jul, 2024 | 19.05 | 19.05 | 18.55 | 18.67 | 1.06 Million |
| 01 Jul, 2024 | 18.99 | 19.13 | 18.5 | 18.87 | 1.02 Million |
| 28 Jun, 2024 | 18.47 | 19.19 | 18.3 | 18.99 | 1.74 Million |
| 27 Jun, 2024 | 18.8 | 19.29 | 18.43 | 18.46 | 1.18 Million |
| 26 Jun, 2024 | 17.95 | 18.85 | 17.83 | 18.85 | 1.04 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK