Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 23.57
(1.81%)
CNY 23.57
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 13.9 | 15.18 | 13.8 | 14.57 | 3 Million |
| 20 Feb, 2024 | 13.95 | 14.19 | 13.6 | 14.09 | 2.39 Million |
| 19 Feb, 2024 | 14.09 | 14.58 | 13.55 | 14.11 | 4.35 Million |
| 08 Feb, 2024 | 11.39 | 13.54 | 11.05 | 13.54 | 4.11 Million |
| 07 Feb, 2024 | 12.32 | 12.32 | 11.05 | 11.28 | 3.24 Million |
| 06 Feb, 2024 | 12.0 | 13.06 | 10.82 | 12.34 | 4.02 Million |
| 05 Feb, 2024 | 14.96 | 14.96 | 12.0 | 12.42 | 4.1 Million |
| 02 Feb, 2024 | 16.08 | 16.6 | 14.17 | 14.95 | 2.38 Million |
| 01 Feb, 2024 | 16.05 | 16.4 | 15.7 | 16.08 | 1.75 Million |
| 31 Jan, 2024 | 17.88 | 17.98 | 16.32 | 16.42 | 1.35 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK