Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)

CNY 23.57

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.22 21.33 20.59 20.88 1.39 Million
15 Jan, 2024 21.75 21.92 21.22 21.24 1.53 Million
12 Jan, 2024 21.88 22.25 21.78 21.81 832.5 Thousand
11 Jan, 2024 22.03 22.06 21.7 21.93 857 Thousand
10 Jan, 2024 22.13 22.2 21.65 21.79 696.5 Thousand
09 Jan, 2024 21.91 22.43 21.8 22.13 901.3 Thousand
08 Jan, 2024 22.3 22.3 21.85 21.88 750 Thousand
05 Jan, 2024 22.75 22.75 22.16 22.25 758.3 Thousand
04 Jan, 2024 22.59 22.59 22.27 22.45 950.23 Thousand
03 Jan, 2024 22.48 22.7 22.37 22.59 1.26 Million