Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 23.57
(1.81%)
CNY 23.57
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 24.02 | 25.38 | 24.02 | 24.19 | 4.08 Million |
| 29 Nov, 2024 | 23.88 | 24.26 | 23.56 | 23.8 | 3.7 Million |
| 28 Nov, 2024 | 22.93 | 24.48 | 22.93 | 24.06 | 4.54 Million |
| 27 Nov, 2024 | 23.94 | 24.49 | 22.5 | 23.48 | 4.54 Million |
| 26 Nov, 2024 | 22.77 | 23.59 | 22.77 | 23.48 | 3.74 Million |
| 25 Nov, 2024 | 22.67 | 23.0 | 22.28 | 22.71 | 2.47 Million |
| 22 Nov, 2024 | 22.82 | 23.6 | 22.6 | 22.64 | 3.59 Million |
| 21 Nov, 2024 | 23.0 | 23.14 | 22.45 | 22.98 | 3.48 Million |
| 20 Nov, 2024 | 22.15 | 23.79 | 21.93 | 23.16 | 3.8 Million |
| 19 Nov, 2024 | 21.5 | 22.1 | 21.32 | 22.09 | 1.52 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK