CNY 22.31
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 17.06 | 17.32 | 16.96 | 16.96 | 895.8 Thousand |
22 Jul, 2024 | 17.07 | 17.27 | 16.95 | 17.13 | 765.54 Thousand |
19 Jul, 2024 | 17.0 | 17.27 | 16.81 | 17.06 | 1.02 Million |
18 Jul, 2024 | 17.16 | 17.45 | 16.57 | 17.03 | 987.7 Thousand |
17 Jul, 2024 | 17.68 | 17.7 | 17.29 | 17.31 | 795.6 Thousand |
16 Jul, 2024 | 17.8 | 17.94 | 17.47 | 17.67 | 1.11 Million |
15 Jul, 2024 | 18.13 | 18.13 | 17.6 | 17.78 | 962 Thousand |
12 Jul, 2024 | 18.39 | 18.45 | 17.86 | 17.93 | 1.2 Million |
11 Jul, 2024 | 18.2 | 18.46 | 18.06 | 18.34 | 1.16 Million |
10 Jul, 2024 | 18.05 | 18.2 | 17.85 | 17.92 | 966 Thousand |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK