Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)

CNY 22.31

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 17.06 17.32 16.96 16.96 895.8 Thousand
22 Jul, 2024 17.07 17.27 16.95 17.13 765.54 Thousand
19 Jul, 2024 17.0 17.27 16.81 17.06 1.02 Million
18 Jul, 2024 17.16 17.45 16.57 17.03 987.7 Thousand
17 Jul, 2024 17.68 17.7 17.29 17.31 795.6 Thousand
16 Jul, 2024 17.8 17.94 17.47 17.67 1.11 Million
15 Jul, 2024 18.13 18.13 17.6 17.78 962 Thousand
12 Jul, 2024 18.39 18.45 17.86 17.93 1.2 Million
11 Jul, 2024 18.2 18.46 18.06 18.34 1.16 Million
10 Jul, 2024 18.05 18.2 17.85 17.92 966 Thousand