Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 24.97 | 25.48 | 24.73 | 25.25 | 3.45 Million |
| 28 Jun, 2024 | 24.59 | 25.4 | 24.59 | 24.95 | 3.22 Million |
| 27 Jun, 2024 | 25.01 | 25.43 | 24.58 | 24.59 | 2.98 Million |
| 26 Jun, 2024 | 24.55 | 25.36 | 24.1 | 25.28 | 4.08 Million |
| 25 Jun, 2024 | 24.71 | 24.88 | 24.0 | 24.5 | 2.87 Million |
| 24 Jun, 2024 | 25.55 | 25.55 | 24.45 | 24.51 | 4.01 Million |
| 21 Jun, 2024 | 26.73 | 26.8 | 25.8 | 25.9 | 3.86 Million |
| 20 Jun, 2024 | 28.01 | 28.12 | 26.69 | 26.73 | 4.67 Million |
| 19 Jun, 2024 | 28.21 | 28.76 | 27.8 | 28.2 | 4.54 Million |
| 18 Jun, 2024 | 27.77 | 28.43 | 27.65 | 28.37 | 5.05 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF