Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 25.5 | 25.71 | 24.6 | 24.73 | 5.36 Million |
| 12 Jul, 2024 | 26.59 | 27.9 | 25.72 | 25.82 | 8.64 Million |
| 11 Jul, 2024 | 24.77 | 26.35 | 24.55 | 26.22 | 8.07 Million |
| 10 Jul, 2024 | 23.7 | 24.6 | 23.62 | 23.98 | 3.27 Million |
| 09 Jul, 2024 | 23.65 | 24.07 | 22.99 | 23.96 | 3.11 Million |
| 08 Jul, 2024 | 23.87 | 24.12 | 23.4 | 23.52 | 2.2 Million |
| 05 Jul, 2024 | 24.43 | 24.45 | 23.6 | 24.02 | 2.45 Million |
| 04 Jul, 2024 | 24.93 | 25.39 | 24.1 | 24.11 | 3.03 Million |
| 03 Jul, 2024 | 25.01 | 25.53 | 24.73 | 25.06 | 3.25 Million |
| 02 Jul, 2024 | 25.4 | 25.7 | 25.06 | 25.2 | 3.01 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF