Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 24.2 | 25.0 | 23.49 | 24.65 | 4.58 Million |
| 26 Jul, 2024 | 24.1 | 24.65 | 23.97 | 24.27 | 2.8 Million |
| 25 Jul, 2024 | 23.11 | 24.35 | 22.99 | 24.12 | 3.88 Million |
| 24 Jul, 2024 | 23.8 | 23.9 | 23.11 | 23.22 | 2.53 Million |
| 23 Jul, 2024 | 24.44 | 24.72 | 23.63 | 23.68 | 2.68 Million |
| 22 Jul, 2024 | 24.45 | 24.77 | 24.28 | 24.47 | 2.61 Million |
| 19 Jul, 2024 | 23.95 | 24.73 | 23.72 | 24.45 | 2.78 Million |
| 18 Jul, 2024 | 24.06 | 24.28 | 23.49 | 24.1 | 3.39 Million |
| 17 Jul, 2024 | 25.01 | 25.27 | 24.35 | 24.37 | 3.63 Million |
| 16 Jul, 2024 | 24.6 | 26.25 | 24.55 | 25.16 | 5.4 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF