Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 27.98 | 28.19 | 27.22 | 27.22 | 7.28 Million |
| 29 May, 2025 | 27.88 | 28.19 | 27.52 | 27.94 | 11.09 Million |
| 28 May, 2025 | 26.52 | 30.5 | 26.44 | 28.23 | 18.14 Million |
| 27 May, 2025 | 26.0 | 27.22 | 25.65 | 26.52 | 6.15 Million |
| 26 May, 2025 | 25.97 | 26.1 | 25.4 | 26.03 | 4.38 Million |
| 23 May, 2025 | 26.33 | 27.02 | 25.92 | 26.05 | 5.66 Million |
| 22 May, 2025 | 27.36 | 27.47 | 26.39 | 26.5 | 8.54 Million |
| 21 May, 2025 | 26.37 | 28.4 | 26.23 | 27.99 | 13.6 Million |
| 20 May, 2025 | 26.31 | 26.86 | 26.1 | 26.46 | 3.68 Million |
| 19 May, 2025 | 26.75 | 26.78 | 25.72 | 26.38 | 3.09 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF