Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 25.76
(0.35%)
CNY 25.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.6 | 26.09 | 25.38 | 25.69 | 4.37 Million |
| 10 Apr, 2025 | 25.8 | 26.45 | 25.59 | 25.67 | 4.86 Million |
| 09 Apr, 2025 | 23.7 | 25.18 | 22.25 | 25.04 | 5.12 Million |
| 08 Apr, 2025 | 23.67 | 24.85 | 23.35 | 24.1 | 5.11 Million |
| 07 Apr, 2025 | 27.0 | 27.39 | 23.13 | 23.23 | 7.18 Million |
| 03 Apr, 2025 | 28.84 | 29.37 | 28.56 | 28.91 | 3.15 Million |
| 02 Apr, 2025 | 29.68 | 30.11 | 29.27 | 29.3 | 3.22 Million |
| 01 Apr, 2025 | 29.45 | 29.69 | 29.2 | 29.37 | 2.7 Million |
| 31 Mar, 2025 | 29.35 | 29.51 | 28.68 | 29.24 | 2.58 Million |
| 28 Mar, 2025 | 30.0 | 30.23 | 29.48 | 29.62 | 2.77 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF