Shenzhen XFH Technology Co.,Ltd (300890.SZ)

CNY 24.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 31.69 31.98 30.81 30.98 8.32 Million
30 May, 2024 31.29 32.45 31.0 31.9 13.93 Million
29 May, 2024 28.88 33.0 28.82 31.41 13.38 Million
28 May, 2024 29.65 29.81 28.82 28.91 5.85 Million
27 May, 2024 29.56 31.0 29.55 30.25 7.43 Million
24 May, 2024 30.0 30.18 28.92 28.98 6.05 Million
23 May, 2024 31.61 31.61 30.1 30.2 7.81 Million
22 May, 2024 31.5 32.33 31.45 32.29 7.87 Million
21 May, 2024 31.66 32.26 31.23 31.48 5 Million
20 May, 2024 31.94 32.31 31.65 31.77 6.6 Million