LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.42 | 7.54 | 7.2 | 7.32 | 20.91 Million |
| 26 Dec, 2023 | 7.08 | 7.72 | 6.92 | 7.5 | 36.95 Million |
| 25 Dec, 2023 | 7.19 | 7.25 | 6.87 | 7.08 | 16.97 Million |
| 22 Dec, 2023 | 7.4 | 7.47 | 7.11 | 7.14 | 23 Million |
| 21 Dec, 2023 | 7.18 | 7.53 | 7.07 | 7.47 | 32.36 Million |
| 20 Dec, 2023 | 7.1 | 7.32 | 7.04 | 7.28 | 25.55 Million |
| 19 Dec, 2023 | 6.96 | 7.19 | 6.8 | 7.1 | 14.05 Million |
| 18 Dec, 2023 | 6.9 | 7.07 | 6.82 | 6.93 | 8.37 Million |
| 15 Dec, 2023 | 6.9 | 6.96 | 6.82 | 6.91 | 5.51 Million |
| 14 Dec, 2023 | 6.77 | 7.01 | 6.77 | 6.9 | 9.08 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334