LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.1 | 7.12 | 6.96 | 6.99 | 7.15 Million |
| 28 Nov, 2023 | 7.02 | 7.12 | 6.99 | 7.09 | 6.6 Million |
| 27 Nov, 2023 | 7.0 | 7.06 | 6.9 | 7.01 | 9.33 Million |
| 24 Nov, 2023 | 7.12 | 7.18 | 6.98 | 7.03 | 12.48 Million |
| 23 Nov, 2023 | 7.16 | 7.28 | 7.14 | 7.16 | 9.1 Million |
| 22 Nov, 2023 | 7.3 | 7.38 | 7.2 | 7.21 | 13.6 Million |
| 21 Nov, 2023 | 7.22 | 7.52 | 7.2 | 7.35 | 21.93 Million |
| 20 Nov, 2023 | 7.2 | 7.24 | 7.15 | 7.23 | 12.87 Million |
| 17 Nov, 2023 | 7.11 | 7.16 | 7.02 | 7.15 | 13.28 Million |
| 16 Nov, 2023 | 7.04 | 7.1 | 6.98 | 7.09 | 11.84 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334