LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.77 | 6.84 | 6.74 | 6.75 | 4.81 Million |
| 12 Dec, 2023 | 6.7 | 6.84 | 6.66 | 6.79 | 6.79 Million |
| 11 Dec, 2023 | 6.6 | 6.72 | 6.51 | 6.68 | 6.4 Million |
| 08 Dec, 2023 | 6.8 | 6.85 | 6.58 | 6.6 | 8.04 Million |
| 07 Dec, 2023 | 6.95 | 7.0 | 6.81 | 6.81 | 6.2 Million |
| 06 Dec, 2023 | 6.86 | 7.05 | 6.85 | 6.95 | 8.28 Million |
| 05 Dec, 2023 | 7.01 | 7.03 | 6.85 | 6.86 | 5.34 Million |
| 04 Dec, 2023 | 7.05 | 7.05 | 6.97 | 7.01 | 4.54 Million |
| 01 Dec, 2023 | 6.92 | 7.04 | 6.88 | 7.02 | 6.54 Million |
| 30 Nov, 2023 | 6.98 | 7.03 | 6.85 | 6.9 | 7.67 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334