LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.99 | 7.04 | 6.9 | 7.03 | 6.43 Million |
| 10 Jan, 2024 | 6.95 | 7.11 | 6.77 | 7.02 | 9.95 Million |
| 09 Jan, 2024 | 6.8 | 6.99 | 6.8 | 6.95 | 6.86 Million |
| 08 Jan, 2024 | 6.95 | 7.03 | 6.82 | 6.82 | 8.41 Million |
| 05 Jan, 2024 | 7.25 | 7.29 | 6.98 | 7.0 | 11.73 Million |
| 04 Jan, 2024 | 7.18 | 7.32 | 7.11 | 7.27 | 10.7 Million |
| 03 Jan, 2024 | 7.48 | 7.5 | 7.18 | 7.21 | 16.51 Million |
| 02 Jan, 2024 | 7.34 | 7.65 | 7.27 | 7.46 | 21.29 Million |
| 29 Dec, 2023 | 7.27 | 7.41 | 7.25 | 7.35 | 15.53 Million |
| 28 Dec, 2023 | 7.35 | 7.38 | 7.12 | 7.36 | 17.61 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334