LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.94 | 5.94 | 5.81 | 5.89 | 352.6 Thousand |
| 30 May, 2025 | 5.94 | 5.97 | 5.81 | 5.85 | 6.32 Million |
| 29 May, 2025 | 5.83 | 5.99 | 5.83 | 5.96 | 9.04 Million |
| 28 May, 2025 | 5.94 | 5.98 | 5.84 | 5.88 | 7.14 Million |
| 27 May, 2025 | 5.88 | 5.99 | 5.88 | 5.95 | 7.66 Million |
| 26 May, 2025 | 5.86 | 5.94 | 5.79 | 5.87 | 5.98 Million |
| 23 May, 2025 | 5.88 | 5.99 | 5.8 | 5.83 | 8.63 Million |
| 22 May, 2025 | 5.9 | 6.08 | 5.86 | 5.89 | 10.99 Million |
| 21 May, 2025 | 6.0 | 6.01 | 5.9 | 5.95 | 8.68 Million |
| 20 May, 2025 | 5.92 | 6.03 | 5.89 | 5.99 | 11.34 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334