LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.32 | 5.35 | 5.24 | 5.29 | 8.84 Million |
| 16 Jan, 2025 | 5.34 | 5.44 | 5.28 | 5.33 | 7.38 Million |
| 15 Jan, 2025 | 5.36 | 5.4 | 5.28 | 5.31 | 7.49 Million |
| 14 Jan, 2025 | 5.16 | 5.37 | 5.1 | 5.36 | 7.96 Million |
| 13 Jan, 2025 | 5.02 | 5.11 | 4.82 | 5.09 | 7.07 Million |
| 10 Jan, 2025 | 5.24 | 5.27 | 5.0 | 5.01 | 6.88 Million |
| 09 Jan, 2025 | 5.07 | 5.3 | 5.04 | 5.22 | 9.41 Million |
| 08 Jan, 2025 | 5.1 | 5.17 | 4.92 | 5.1 | 8.36 Million |
| 07 Jan, 2025 | 4.94 | 5.15 | 4.94 | 5.14 | 8.21 Million |
| 06 Jan, 2025 | 4.95 | 4.98 | 4.65 | 4.94 | 9.97 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334