LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.35 | 5.41 | 4.96 | 4.98 | 11.82 Million |
| 02 Jan, 2025 | 5.4 | 5.54 | 5.29 | 5.34 | 8.05 Million |
| 31 Dec, 2024 | 5.51 | 5.64 | 5.35 | 5.36 | 8.02 Million |
| 30 Dec, 2024 | 5.62 | 5.67 | 5.39 | 5.48 | 7.84 Million |
| 27 Dec, 2024 | 5.59 | 5.75 | 5.46 | 5.63 | 9.78 Million |
| 26 Dec, 2024 | 5.3 | 5.66 | 5.3 | 5.5 | 13.33 Million |
| 25 Dec, 2024 | 5.59 | 5.6 | 5.2 | 5.34 | 13.28 Million |
| 24 Dec, 2024 | 5.59 | 5.69 | 5.45 | 5.59 | 12.57 Million |
| 23 Dec, 2024 | 6.1 | 6.13 | 5.53 | 5.6 | 17.29 Million |
| 20 Dec, 2024 | 5.98 | 6.19 | 5.96 | 6.09 | 11.59 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334