LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.09 | 5.14 | 4.92 | 4.99 | 7.27 Million |
| 01 Mar, 2024 | 5.11 | 5.15 | 5.0 | 5.08 | 6.3 Million |
| 29 Feb, 2024 | 4.8 | 5.11 | 4.76 | 5.09 | 10.42 Million |
| 28 Feb, 2024 | 5.38 | 5.51 | 4.81 | 4.87 | 17.67 Million |
| 27 Feb, 2024 | 5.3 | 5.4 | 5.21 | 5.39 | 8.5 Million |
| 26 Feb, 2024 | 5.11 | 5.32 | 5.09 | 5.21 | 10.37 Million |
| 23 Feb, 2024 | 4.95 | 5.11 | 4.86 | 5.09 | 8.61 Million |
| 22 Feb, 2024 | 4.74 | 4.91 | 4.7 | 4.9 | 8.74 Million |
| 21 Feb, 2024 | 4.61 | 4.93 | 4.6 | 4.74 | 9.91 Million |
| 20 Feb, 2024 | 4.57 | 4.8 | 4.46 | 4.69 | 7.42 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334