LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.46 | 4.68 | 4.46 | 4.6 | 9.44 Million |
| 08 Feb, 2024 | 3.95 | 4.55 | 3.83 | 4.45 | 11.41 Million |
| 07 Feb, 2024 | 4.16 | 4.22 | 3.81 | 3.87 | 10.41 Million |
| 06 Feb, 2024 | 4.08 | 4.59 | 3.75 | 4.16 | 13.17 Million |
| 05 Feb, 2024 | 4.77 | 4.83 | 4.14 | 4.22 | 12.95 Million |
| 02 Feb, 2024 | 5.18 | 5.3 | 4.69 | 4.85 | 9.63 Million |
| 01 Feb, 2024 | 5.25 | 5.33 | 4.99 | 5.17 | 7.11 Million |
| 31 Jan, 2024 | 5.77 | 5.8 | 5.3 | 5.31 | 9.66 Million |
| 30 Jan, 2024 | 5.96 | 6.08 | 5.72 | 5.75 | 6.49 Million |
| 29 Jan, 2024 | 6.29 | 6.29 | 5.95 | 6.02 | 9.24 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334