LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.0 | 6.33 | 5.95 | 6.32 | 7.42 Million |
| 24 Jan, 2024 | 5.85 | 6.02 | 5.78 | 6.01 | 6.05 Million |
| 23 Jan, 2024 | 5.8 | 5.9 | 5.63 | 5.84 | 7.67 Million |
| 22 Jan, 2024 | 6.38 | 6.4 | 5.8 | 5.82 | 9.24 Million |
| 19 Jan, 2024 | 6.62 | 6.67 | 6.4 | 6.4 | 6.01 Million |
| 18 Jan, 2024 | 6.63 | 6.69 | 6.45 | 6.63 | 8.16 Million |
| 17 Jan, 2024 | 6.87 | 6.88 | 6.64 | 6.64 | 4.43 Million |
| 16 Jan, 2024 | 6.91 | 6.95 | 6.71 | 6.85 | 6.07 Million |
| 15 Jan, 2024 | 6.9 | 6.94 | 6.86 | 6.92 | 4.4 Million |
| 12 Jan, 2024 | 6.95 | 7.12 | 6.93 | 6.93 | 5.71 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334