LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.47 | 5.67 | 5.45 | 5.6 | 8.76 Million |
| 01 Apr, 2024 | 5.31 | 5.51 | 5.31 | 5.5 | 7.36 Million |
| 29 Mar, 2024 | 5.18 | 5.32 | 5.18 | 5.32 | 5.65 Million |
| 28 Mar, 2024 | 5.15 | 5.3 | 5.13 | 5.23 | 6.23 Million |
| 27 Mar, 2024 | 5.29 | 5.32 | 5.1 | 5.13 | 5.33 Million |
| 26 Mar, 2024 | 5.25 | 5.33 | 5.17 | 5.29 | 7.05 Million |
| 25 Mar, 2024 | 5.39 | 5.44 | 5.23 | 5.25 | 6.59 Million |
| 22 Mar, 2024 | 5.54 | 5.57 | 5.33 | 5.4 | 8.49 Million |
| 21 Mar, 2024 | 5.5 | 5.55 | 5.36 | 5.48 | 6.99 Million |
| 20 Mar, 2024 | 5.39 | 5.5 | 5.36 | 5.5 | 6.46 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334