LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.37 | 4.42 | 4.26 | 4.31 | 5.82 Million |
| 18 Apr, 2024 | 4.48 | 4.5 | 4.27 | 4.37 | 7.07 Million |
| 17 Apr, 2024 | 4.06 | 4.46 | 4.06 | 4.45 | 9.37 Million |
| 16 Apr, 2024 | 4.5 | 4.5 | 3.9 | 3.99 | 13.58 Million |
| 15 Apr, 2024 | 5.08 | 5.13 | 4.44 | 4.54 | 12.55 Million |
| 12 Apr, 2024 | 5.23 | 5.28 | 5.09 | 5.1 | 5.56 Million |
| 11 Apr, 2024 | 5.21 | 5.32 | 5.12 | 5.23 | 4.7 Million |
| 10 Apr, 2024 | 5.44 | 5.5 | 5.18 | 5.24 | 6.54 Million |
| 09 Apr, 2024 | 5.3 | 5.48 | 5.26 | 5.46 | 7.07 Million |
| 08 Apr, 2024 | 5.55 | 5.55 | 5.25 | 5.26 | 8.52 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334