LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.95 | 7.0 | 6.81 | 6.81 | 6.2 Million |
| 06 Dec, 2023 | 6.86 | 7.05 | 6.85 | 6.95 | 8.28 Million |
| 05 Dec, 2023 | 7.01 | 7.03 | 6.85 | 6.86 | 5.34 Million |
| 04 Dec, 2023 | 7.05 | 7.05 | 6.97 | 7.01 | 4.54 Million |
| 01 Dec, 2023 | 6.92 | 7.04 | 6.88 | 7.02 | 6.54 Million |
| 30 Nov, 2023 | 6.98 | 7.03 | 6.85 | 6.9 | 7.67 Million |
| 29 Nov, 2023 | 7.1 | 7.12 | 6.96 | 6.99 | 7.15 Million |
| 28 Nov, 2023 | 7.02 | 7.12 | 6.99 | 7.09 | 6.6 Million |
| 27 Nov, 2023 | 7.0 | 7.06 | 6.9 | 7.01 | 9.33 Million |
| 24 Nov, 2023 | 7.12 | 7.18 | 6.98 | 7.03 | 12.48 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334