LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.14 | 5.17 | 5.05 | 5.07 | 3.93 Million |
| 07 May, 2024 | 5.08 | 5.16 | 5.04 | 5.15 | 4.42 Million |
| 06 May, 2024 | 4.97 | 5.09 | 4.95 | 5.08 | 6.39 Million |
| 30 Apr, 2024 | 4.9 | 4.94 | 4.83 | 4.9 | 5.57 Million |
| 29 Apr, 2024 | 4.71 | 4.93 | 4.7 | 4.91 | 8.66 Million |
| 26 Apr, 2024 | 4.67 | 4.74 | 4.54 | 4.7 | 6.34 Million |
| 25 Apr, 2024 | 4.6 | 4.72 | 4.57 | 4.7 | 5.57 Million |
| 24 Apr, 2024 | 4.45 | 4.64 | 4.45 | 4.59 | 6.68 Million |
| 23 Apr, 2024 | 4.4 | 4.53 | 4.35 | 4.49 | 7.21 Million |
| 22 Apr, 2024 | 4.31 | 4.4 | 4.18 | 4.33 | 6 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334