LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.25 | 7.29 | 6.98 | 7.0 | 11.73 Million |
| 04 Jan, 2024 | 7.18 | 7.32 | 7.11 | 7.27 | 10.7 Million |
| 03 Jan, 2024 | 7.48 | 7.5 | 7.18 | 7.21 | 16.51 Million |
| 02 Jan, 2024 | 7.34 | 7.65 | 7.27 | 7.46 | 21.29 Million |
| 29 Dec, 2023 | 7.27 | 7.41 | 7.25 | 7.35 | 15.53 Million |
| 28 Dec, 2023 | 7.35 | 7.38 | 7.12 | 7.36 | 17.61 Million |
| 27 Dec, 2023 | 7.42 | 7.54 | 7.2 | 7.32 | 20.91 Million |
| 26 Dec, 2023 | 7.08 | 7.72 | 6.92 | 7.5 | 36.95 Million |
| 25 Dec, 2023 | 7.19 | 7.25 | 6.87 | 7.08 | 16.97 Million |
| 22 Dec, 2023 | 7.4 | 7.47 | 7.11 | 7.14 | 23 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334