LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.18 | 5.3 | 4.69 | 4.85 | 9.63 Million |
| 01 Feb, 2024 | 5.25 | 5.33 | 4.99 | 5.17 | 7.11 Million |
| 31 Jan, 2024 | 5.77 | 5.8 | 5.3 | 5.31 | 9.66 Million |
| 30 Jan, 2024 | 5.96 | 6.08 | 5.72 | 5.75 | 6.49 Million |
| 29 Jan, 2024 | 6.29 | 6.29 | 5.95 | 6.02 | 9.24 Million |
| 26 Jan, 2024 | 6.31 | 6.6 | 6.26 | 6.37 | 9.02 Million |
| 25 Jan, 2024 | 6.0 | 6.33 | 5.95 | 6.32 | 7.42 Million |
| 24 Jan, 2024 | 5.85 | 6.02 | 5.78 | 6.01 | 6.05 Million |
| 23 Jan, 2024 | 5.8 | 5.9 | 5.63 | 5.84 | 7.67 Million |
| 22 Jan, 2024 | 6.38 | 6.4 | 5.8 | 5.82 | 9.24 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334