LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.62 | 6.67 | 6.4 | 6.4 | 6.01 Million |
| 18 Jan, 2024 | 6.63 | 6.69 | 6.45 | 6.63 | 8.16 Million |
| 17 Jan, 2024 | 6.87 | 6.88 | 6.64 | 6.64 | 4.43 Million |
| 16 Jan, 2024 | 6.91 | 6.95 | 6.71 | 6.85 | 6.07 Million |
| 15 Jan, 2024 | 6.9 | 6.94 | 6.86 | 6.92 | 4.4 Million |
| 12 Jan, 2024 | 6.95 | 7.12 | 6.93 | 6.93 | 5.71 Million |
| 11 Jan, 2024 | 6.99 | 7.04 | 6.9 | 7.03 | 6.43 Million |
| 10 Jan, 2024 | 6.95 | 7.11 | 6.77 | 7.02 | 9.95 Million |
| 09 Jan, 2024 | 6.8 | 6.99 | 6.8 | 6.95 | 6.86 Million |
| 08 Jan, 2024 | 6.95 | 7.03 | 6.82 | 6.82 | 8.41 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334