LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.96 | 5.09 | 4.92 | 5.09 | 5.65 Million |
| 08 Mar, 2024 | 4.99 | 5.09 | 4.9 | 4.98 | 5.57 Million |
| 07 Mar, 2024 | 4.94 | 5.11 | 4.91 | 4.97 | 8.7 Million |
| 06 Mar, 2024 | 4.87 | 4.99 | 4.84 | 4.92 | 5.68 Million |
| 05 Mar, 2024 | 5.0 | 5.0 | 4.82 | 4.85 | 5.89 Million |
| 04 Mar, 2024 | 5.09 | 5.14 | 4.92 | 4.99 | 7.27 Million |
| 01 Mar, 2024 | 5.11 | 5.15 | 5.0 | 5.08 | 6.3 Million |
| 29 Feb, 2024 | 4.8 | 5.11 | 4.76 | 5.09 | 10.42 Million |
| 28 Feb, 2024 | 5.38 | 5.51 | 4.81 | 4.87 | 17.67 Million |
| 27 Feb, 2024 | 5.3 | 5.4 | 5.21 | 5.39 | 8.5 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334