LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.39 | 5.44 | 5.23 | 5.25 | 6.59 Million |
| 22 Mar, 2024 | 5.54 | 5.57 | 5.33 | 5.4 | 8.49 Million |
| 21 Mar, 2024 | 5.5 | 5.55 | 5.36 | 5.48 | 6.99 Million |
| 20 Mar, 2024 | 5.39 | 5.5 | 5.36 | 5.5 | 6.46 Million |
| 19 Mar, 2024 | 5.38 | 5.44 | 5.35 | 5.37 | 5.63 Million |
| 18 Mar, 2024 | 5.36 | 5.39 | 5.29 | 5.39 | 5.95 Million |
| 15 Mar, 2024 | 5.16 | 5.3 | 5.1 | 5.29 | 7.14 Million |
| 14 Mar, 2024 | 5.21 | 5.23 | 5.06 | 5.17 | 6.16 Million |
| 13 Mar, 2024 | 5.2 | 5.24 | 5.09 | 5.17 | 6.36 Million |
| 12 Mar, 2024 | 5.09 | 5.2 | 5.06 | 5.19 | 6.62 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334