LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.06 | 4.16 | 4.01 | 4.08 | 7.25 Million |
| 06 Sep, 2024 | 4.31 | 4.31 | 4.08 | 4.12 | 11.95 Million |
| 05 Sep, 2024 | 4.06 | 4.53 | 4.03 | 4.27 | 16.37 Million |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.05 | 4.06 | 16.37 Million |
| 03 Sep, 2024 | 4.13 | 4.24 | 4.12 | 4.18 | 6.03 Million |
| 02 Sep, 2024 | 4.2 | 4.26 | 4.13 | 4.13 | 4.55 Million |
| 01 Sep, 2024 | 4.2 | 4.26 | 4.13 | 4.13 | 4.49 Million |
| 30 Aug, 2024 | 4.13 | 4.28 | 4.11 | 4.21 | 6.56 Million |
| 29 Aug, 2024 | 4.18 | 4.2 | 4.05 | 4.14 | 7.32 Million |
| 28 Aug, 2024 | 4.06 | 4.24 | 4.03 | 4.22 | 7.32 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334