CNY 5.97
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 4.45 | 4.64 | 4.45 | 4.59 | 6.68 Million |
23 Apr, 2024 | 4.4 | 4.53 | 4.35 | 4.49 | 7.21 Million |
22 Apr, 2024 | 4.31 | 4.4 | 4.18 | 4.33 | 6 Million |
19 Apr, 2024 | 4.37 | 4.42 | 4.26 | 4.31 | 5.82 Million |
18 Apr, 2024 | 4.48 | 4.5 | 4.27 | 4.37 | 7.07 Million |
17 Apr, 2024 | 4.06 | 4.46 | 4.06 | 4.45 | 9.37 Million |
16 Apr, 2024 | 4.5 | 4.5 | 3.9 | 3.99 | 13.58 Million |
15 Apr, 2024 | 5.08 | 5.13 | 4.44 | 4.54 | 12.55 Million |
12 Apr, 2024 | 5.23 | 5.28 | 5.09 | 5.1 | 5.56 Million |
11 Apr, 2024 | 5.21 | 5.32 | 5.12 | 5.23 | 4.7 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334