LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.95 | 4.98 | 4.84 | 4.97 | 4.47 Million |
| 24 May, 2024 | 4.98 | 5.01 | 4.89 | 4.9 | 3.34 Million |
| 23 May, 2024 | 5.09 | 5.09 | 4.93 | 4.96 | 4.71 Million |
| 22 May, 2024 | 5.1 | 5.16 | 5.06 | 5.13 | 3.39 Million |
| 21 May, 2024 | 5.16 | 5.2 | 5.07 | 5.09 | 4.1 Million |
| 20 May, 2024 | 5.18 | 5.23 | 5.15 | 5.17 | 4.56 Million |
| 17 May, 2024 | 5.15 | 5.19 | 5.11 | 5.19 | 3.81 Million |
| 16 May, 2024 | 5.1 | 5.22 | 5.08 | 5.15 | 5.42 Million |
| 15 May, 2024 | 5.08 | 5.17 | 5.04 | 5.06 | 4.09 Million |
| 14 May, 2024 | 5.0 | 5.14 | 4.99 | 5.1 | 5.43 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334