LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.28 | 5.57 | 5.28 | 5.48 | 11.48 Million |
| 25 Oct, 2024 | 5.16 | 5.3 | 5.14 | 5.29 | 8.88 Million |
| 24 Oct, 2024 | 5.21 | 5.22 | 5.1 | 5.16 | 6.57 Million |
| 23 Oct, 2024 | 5.19 | 5.35 | 5.16 | 5.22 | 10.7 Million |
| 22 Oct, 2024 | 5.15 | 5.2 | 5.09 | 5.19 | 7.55 Million |
| 21 Oct, 2024 | 5.11 | 5.2 | 5.11 | 5.13 | 8.76 Million |
| 18 Oct, 2024 | 4.95 | 5.16 | 4.9 | 5.1 | 9.69 Million |
| 17 Oct, 2024 | 5.07 | 5.11 | 4.94 | 4.96 | 6.51 Million |
| 16 Oct, 2024 | 4.96 | 5.03 | 4.85 | 5.02 | 7.41 Million |
| 15 Oct, 2024 | 4.92 | 5.23 | 4.87 | 4.96 | 11.09 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334