LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.33 | 4.37 | 4.16 | 4.27 | 5.97 Million |
| 07 Jun, 2024 | 4.18 | 4.37 | 4.15 | 4.33 | 7.48 Million |
| 06 Jun, 2024 | 4.39 | 4.43 | 4.02 | 4.11 | 7.31 Million |
| 05 Jun, 2024 | 4.49 | 4.49 | 4.36 | 4.37 | 5.01 Million |
| 04 Jun, 2024 | 4.65 | 4.65 | 4.46 | 4.51 | 6.67 Million |
| 03 Jun, 2024 | 4.9 | 4.92 | 4.59 | 4.65 | 7.5 Million |
| 31 May, 2024 | 4.79 | 4.94 | 4.76 | 4.9 | 4.73 Million |
| 30 May, 2024 | 4.83 | 4.88 | 4.7 | 4.74 | 3.24 Million |
| 29 May, 2024 | 4.85 | 4.95 | 4.81 | 4.88 | 2.83 Million |
| 28 May, 2024 | 4.99 | 4.99 | 4.81 | 4.84 | 3.69 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334