LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.73 | 5.79 | 5.61 | 5.66 | 8.79 Million |
| 06 May, 2025 | 5.59 | 5.69 | 5.58 | 5.68 | 7.05 Million |
| 30 Apr, 2025 | 5.58 | 5.65 | 5.52 | 5.54 | 5.59 Million |
| 29 Apr, 2025 | 5.38 | 5.62 | 5.38 | 5.57 | 5.91 Million |
| 28 Apr, 2025 | 5.49 | 5.52 | 5.3 | 5.43 | 7.32 Million |
| 25 Apr, 2025 | 5.65 | 5.71 | 5.51 | 5.52 | 9.15 Million |
| 24 Apr, 2025 | 5.6 | 5.75 | 5.59 | 5.65 | 8.54 Million |
| 23 Apr, 2025 | 5.52 | 5.68 | 5.52 | 5.66 | 10.79 Million |
| 22 Apr, 2025 | 5.39 | 5.72 | 5.38 | 5.53 | 13.22 Million |
| 21 Apr, 2025 | 5.31 | 5.47 | 5.23 | 5.43 | 11.62 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334