LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.39 | 5.72 | 5.38 | 5.53 | 13.22 Million |
| 21 Apr, 2025 | 5.31 | 5.47 | 5.23 | 5.43 | 11.62 Million |
| 18 Apr, 2025 | 5.22 | 5.26 | 5.11 | 5.19 | 8.13 Million |
| 17 Apr, 2025 | 5.19 | 5.3 | 5.15 | 5.25 | 7.37 Million |
| 16 Apr, 2025 | 5.25 | 5.28 | 5.11 | 5.2 | 7.45 Million |
| 15 Apr, 2025 | 5.24 | 5.31 | 5.16 | 5.28 | 6.77 Million |
| 14 Apr, 2025 | 5.16 | 5.29 | 5.16 | 5.2 | 7.29 Million |
| 11 Apr, 2025 | 5.17 | 5.18 | 5.05 | 5.06 | 7.13 Million |
| 10 Apr, 2025 | 4.99 | 5.27 | 4.99 | 5.11 | 12.58 Million |
| 09 Apr, 2025 | 4.67 | 4.95 | 4.3 | 4.9 | 13.76 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334