LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.71 | 5.74 | 5.49 | 5.53 | 8.15 Million |
| 13 Nov, 2024 | 5.71 | 5.81 | 5.58 | 5.7 | 8.51 Million |
| 12 Nov, 2024 | 5.83 | 5.86 | 5.64 | 5.71 | 9.26 Million |
| 11 Nov, 2024 | 5.65 | 5.8 | 5.62 | 5.8 | 9 Million |
| 08 Nov, 2024 | 5.72 | 5.78 | 5.6 | 5.65 | 10.99 Million |
| 07 Nov, 2024 | 5.4 | 5.65 | 5.36 | 5.64 | 12.14 Million |
| 06 Nov, 2024 | 5.37 | 5.45 | 5.33 | 5.41 | 8.37 Million |
| 05 Nov, 2024 | 5.3 | 5.4 | 5.29 | 5.38 | 7.69 Million |
| 04 Nov, 2024 | 5.24 | 5.3 | 5.14 | 5.3 | 5.81 Million |
| 01 Nov, 2024 | 5.44 | 5.5 | 5.17 | 5.18 | 10.41 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334