LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.7 | 5.01 | 4.65 | 4.74 | 11.86 Million |
| 07 Apr, 2025 | 5.57 | 5.57 | 4.58 | 4.6 | 18.34 Million |
| 03 Apr, 2025 | 5.66 | 5.79 | 5.6 | 5.72 | 5.2 Million |
| 02 Apr, 2025 | 5.7 | 5.79 | 5.66 | 5.71 | 4.74 Million |
| 01 Apr, 2025 | 5.6 | 5.82 | 5.57 | 5.7 | 7.63 Million |
| 31 Mar, 2025 | 5.61 | 5.64 | 5.46 | 5.57 | 7.25 Million |
| 28 Mar, 2025 | 5.84 | 5.88 | 5.64 | 5.64 | 7.56 Million |
| 27 Mar, 2025 | 5.84 | 5.95 | 5.71 | 5.84 | 11.05 Million |
| 26 Mar, 2025 | 5.54 | 5.85 | 5.5 | 5.79 | 11.26 Million |
| 25 Mar, 2025 | 5.44 | 5.55 | 5.37 | 5.51 | 6.17 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334