LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.83 | 5.9 | 5.78 | 5.82 | 5.27 Million |
| 07 Mar, 2025 | 5.97 | 5.97 | 5.78 | 5.83 | 7.49 Million |
| 06 Mar, 2025 | 5.89 | 6.02 | 5.86 | 5.96 | 8.54 Million |
| 05 Mar, 2025 | 5.93 | 6.0 | 5.8 | 5.86 | 7.08 Million |
| 04 Mar, 2025 | 5.79 | 5.96 | 5.72 | 5.95 | 10.32 Million |
| 03 Mar, 2025 | 5.83 | 5.91 | 5.74 | 5.8 | 10.32 Million |
| 28 Feb, 2025 | 5.93 | 6.08 | 5.81 | 5.84 | 15.76 Million |
| 27 Feb, 2025 | 6.04 | 6.07 | 5.83 | 5.94 | 14.24 Million |
| 26 Feb, 2025 | 5.73 | 6.11 | 5.7 | 6.02 | 20.79 Million |
| 25 Feb, 2025 | 5.75 | 5.84 | 5.63 | 5.69 | 12.56 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334