LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.93 | 6.08 | 5.81 | 5.84 | 15.76 Million |
| 27 Feb, 2025 | 6.04 | 6.07 | 5.83 | 5.94 | 14.24 Million |
| 26 Feb, 2025 | 5.73 | 6.11 | 5.7 | 6.02 | 20.79 Million |
| 25 Feb, 2025 | 5.75 | 5.84 | 5.63 | 5.69 | 12.56 Million |
| 24 Feb, 2025 | 5.58 | 5.78 | 5.5 | 5.76 | 12.56 Million |
| 21 Feb, 2025 | 5.6 | 5.62 | 5.43 | 5.59 | 8.44 Million |
| 20 Feb, 2025 | 5.5 | 5.62 | 5.48 | 5.57 | 7.59 Million |
| 19 Feb, 2025 | 5.39 | 5.54 | 5.37 | 5.5 | 6.22 Million |
| 18 Feb, 2025 | 5.66 | 5.68 | 5.36 | 5.38 | 9.18 Million |
| 17 Feb, 2025 | 5.54 | 5.7 | 5.54 | 5.64 | 9.92 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334