LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.19 | 4.3 | 4.17 | 4.29 | 6.91 Million |
| 25 Sep, 2024 | 4.15 | 4.26 | 4.15 | 4.2 | 8.5 Million |
| 24 Sep, 2024 | 4.02 | 4.13 | 4.02 | 4.12 | 6.32 Million |
| 23 Sep, 2024 | 3.98 | 4.04 | 3.95 | 4.0 | 2.56 Million |
| 20 Sep, 2024 | 4.03 | 4.03 | 3.94 | 3.99 | 3.58 Million |
| 19 Sep, 2024 | 3.92 | 4.04 | 3.9 | 4.01 | 5.88 Million |
| 18 Sep, 2024 | 3.95 | 3.96 | 3.83 | 3.89 | 3.66 Million |
| 13 Sep, 2024 | 4.02 | 4.02 | 3.94 | 3.94 | 3.53 Million |
| 12 Sep, 2024 | 4.01 | 4.05 | 3.99 | 3.99 | 3.56 Million |
| 11 Sep, 2024 | 4.06 | 4.07 | 3.98 | 3.99 | 5.29 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334