LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.54
(-0.54%)
CNY 5.54
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.49 | 5.6 | 5.47 | 5.59 | 6.84 Million |
| 07 Feb, 2025 | 5.44 | 5.55 | 5.4 | 5.49 | 8.64 Million |
| 06 Feb, 2025 | 5.39 | 5.45 | 5.3 | 5.44 | 7.18 Million |
| 05 Feb, 2025 | 5.29 | 5.42 | 5.29 | 5.39 | 6.75 Million |
| 27 Jan, 2025 | 5.32 | 5.46 | 5.25 | 5.26 | 7.07 Million |
| 24 Jan, 2025 | 5.27 | 5.33 | 5.17 | 5.29 | 7.84 Million |
| 23 Jan, 2025 | 5.29 | 5.42 | 5.2 | 5.23 | 9.83 Million |
| 22 Jan, 2025 | 5.24 | 5.29 | 5.15 | 5.19 | 5.86 Million |
| 21 Jan, 2025 | 5.44 | 5.5 | 5.2 | 5.26 | 10.99 Million |
| 20 Jan, 2025 | 5.32 | 5.45 | 5.24 | 5.42 | 9.28 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334