Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 15.47 | 15.52 | 14.23 | 14.25 | 1.74 Million |
| 19 Jan, 2024 | 15.79 | 15.79 | 15.41 | 15.46 | 1.23 Million |
| 18 Jan, 2024 | 16.05 | 16.19 | 15.25 | 15.69 | 1.6 Million |
| 17 Jan, 2024 | 16.32 | 16.46 | 16.02 | 16.02 | 1.21 Million |
| 16 Jan, 2024 | 16.34 | 16.74 | 16.12 | 16.38 | 1.17 Million |
| 15 Jan, 2024 | 16.53 | 16.58 | 16.32 | 16.46 | 1.14 Million |
| 12 Jan, 2024 | 16.7 | 16.88 | 16.55 | 16.6 | 970.6 Thousand |
| 11 Jan, 2024 | 16.64 | 16.8 | 16.41 | 16.71 | 1.17 Million |
| 10 Jan, 2024 | 16.7 | 16.82 | 16.41 | 16.52 | 1.13 Million |
| 09 Jan, 2024 | 16.55 | 16.9 | 16.48 | 16.7 | 1.98 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN