CNY 16.31
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 16.49 | 16.85 | 16.05 | 16.81 | 1.6 Million |
27 Dec, 2023 | 16.44 | 16.44 | 16.02 | 16.25 | 1.44 Million |
26 Dec, 2023 | 16.49 | 16.49 | 16.06 | 16.12 | 1.5 Million |
25 Dec, 2023 | 16.61 | 16.86 | 16.38 | 16.49 | 1.65 Million |
22 Dec, 2023 | 17.37 | 17.49 | 16.63 | 16.7 | 2.15 Million |
21 Dec, 2023 | 17.1 | 17.71 | 16.4 | 17.3 | 3.45 Million |
20 Dec, 2023 | 16.88 | 17.75 | 16.88 | 17.09 | 2.48 Million |
19 Dec, 2023 | 16.64 | 16.95 | 16.59 | 16.87 | 1.28 Million |
18 Dec, 2023 | 16.88 | 16.93 | 16.62 | 16.65 | 823.15 Thousand |
15 Dec, 2023 | 16.9 | 17.04 | 16.73 | 16.88 | 864.4 Thousand |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN